实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.75
22.31%
-
MVLLBMVLLB
$10.42
19.77%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.8
16.56%
-
INITInitia
$0.14334
15.40%
-
TSTTest
$0.01321
15.37%
-
BEBBloom Energy (bStocks Tokenize
$197.6
13.67%
-
LITEBLITEB
$605.47
12.75%
-
AMDBAdvanced Micro Devices (bStock
$501.21
12.34%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56
-21.78%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 211 |
METABMETAB
|
$642.81 | $644.96 | $606.12 | $87.78万 | — | 5.23% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.00万 | $1,230.83万 | 3.40% |
| 668 |
ADBEBADBEB
|
$238.21 | $243.38 | $236.24 | $5.42万 | — | 0.04% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
AEROAero
|
$0.5759 | $0.5926 | $0.5556 | $259.58万 | $4.00亿 | -2.17% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
CRMBCRMB
|
$215.43 | $217.81 | $212.74 | $1.03万 | — | 0.41% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.36 | $321.49 | $289.11 | $159.09万 | $978.74万 | 8.57% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.64万 | $346.18万 | 2.11% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004003 | $0.00004058 | $0.0000375 | $141.07万 | $2.24亿 | 0.73% |
| 461 |
AUCTIONBounce
|
$3.022 | $3.07 | $2.87 | $29.49万 | $2,267.23万 | 1.10% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.5059 | $0.4902 | $73.72万 | $4.99亿 | 2.21% |
| 685 |
ZMBZMB
|
$92.14 | $93.24 | $89.56 | $2.61万 | — | 2.29% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.5 | $380.23 | $352.98 | $522.66万 | $2,221.11万 | 5.81% |
| 566 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
ORDIORDI
|
$3.223 | $3.28 | $2.95 | $97.70万 | $6,861.20万 | 3.70% |
| 131 |
ATOMCosmos Hub
|
$1.376 | $1.40 | $1.27 | $178.26万 | $7.54亿 | 3.77% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.65 | $142.10 | $132.40 | $249.87万 | $1,035.17万 | 2.85% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 238 |
CFXConflux
|
$0.04177 | $0.04268 | $0.03946 | $73.76万 | $2.24亿 | 1.73% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1616 | $0.1653 | $0.1523 | $162.94万 | $1.68亿 | 0.31% |
| 354 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $44.60万 | $438.79万 | -8.38% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,948.90万 | $26.88亿 | -0.03% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $56.46 | $41.32 | $4,518.76万 | $7,428.96万 | 22.31% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 127 |
BIOBio Protocol
|
$0.02022 | $0.021 | $0.01822 | $184.91万 | $4,417.79万 | 5.59% |
| 689 |
CRWDBCRWDB
|
$224.17 | $225.20 | $215.79 | $1.70万 | — | 2.42% |
| 284 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $57.41万 | $2,474.81万 | -5.39% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 102 |
PYTHPyth Network
|
$0.06492 | $0.06575 | $0.05854 | $265.13万 | $5.15亿 | 4.44% |
| 306 |
DUSKDUSK
|
$0.0705 | $0.0735 | $0.0685 | $53.44万 | $4,421.85万 | -2.08% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 317 |
ATApro
|
$0.0956 | $0.0972 | $0.0892 | $51.74万 | $2,202.71万 | 4.37% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 312 |
VET唯链
|
$0.005276 | $0.00537 | $0.0049 | $52.86万 | $4.60亿 | 2.81% |
| 691 |
PYPLBPYPLB
|
$60.15 | $60.32 | $58.85 | $1.60万 | — | 1.86% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 451 |
MANTAManta Network
|
$0.05184 | $0.05267 | $0.04812 | $30.64万 | $2,482.61万 | 1.71% |
| 684 |
BOTBBOTB
|
$22.49 | $23.22 | $21.25 | $2.69万 | — | 4.12% |
| 112 |
NIGHTMidnight
|
$0.03981 | $0.04118 | $0.03721 | $235.60万 | $6.72亿 | 0.30% |
相关站点
共 40 个
比特现金 - 币种排行
Chainlink - 比特币行情
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币
BFUSD - 数字货币市值
United Stables - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 加密货币行情
比特币
Polkadot - 币种排行
Uniswap - 加密货币行情
Polkadot - 比特币
以太经典 - 以太坊ETH价格
Artificial - 币种排行
WBETH - 币种排行
艾达币 - BTC行情
比特现金 - BTC行情
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
瑞波币 - 比特币
BFUSD - 数字货币市值
达世币 - BTC行情
Nexpace - 以太坊ETH价格
StraitsX XUSD - 币种排行
瑞波币 - 比特币
Sui - 加密货币行情
Artificial - 加密货币行情
Bittensor - 币种排行
Ondo - 加密货币行情
PancakeSwap - 比特币
World Liberty - BTC行情
Pump.fun - BTC行情
Arbitrum - 以太坊ETH价格
比特币 - 数字货币市值
Virtuals - 以太坊ETH价格
Starknet - 以太坊ETH价格