Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.2

≈ ￥21.12

-1.84% (-$0.06)

更新于 2026-11-09 09:10:02

24H 最高

$3.45

24H 最低

$3.06

今日开盘

$3.26

24H 成交量

$196.64万

流通市值

$566.28万

24H 涨跌额

(-$0.06)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$2.99

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	AAOIBApplied Optoelectronics (bStoc	$49.41	$50.48	$48.41	$32.78万	$608.79万	-0.58%
408	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
315	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
59	FILFilecoin	$0.7538	$0.7849	$0.7189	$423.06万	$6.50亿	-3.94%
666	BBBBBB	$8.74	$8.77	$8.57	$1.87万	—	0.12%
375	SENTSentient	$0.01695	$0.01786	$0.01646	$34.11万	$1.25亿	-4.94%
624	DCRDecred	$12.19	$12.58	$12.00	$7.73万	$2.20亿	-2.71%
431	OPGOpenGradient	$0.1212	$0.124	$0.1164	$26.49万	$2,938.28万	-0.66%
388	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
161	BROCCOLI714BROCCOLI714	$0.01656	$0.01828	$0.01568	$91.66万	—	-4.44%
623	UMAUMA	$0.31	$0.321	$0.299	$7.85万	$2,888.68万	-3.43%
404	POLYXPolymesh	$0.02929	$0.0307	$0.02841	$29.71万	$4,013.03万	-4.59%
97	SNXXBTradr 2X Long SNDK ETF (bStock	$3.2	$3.45	$3.06	$196.64万	$566.28万	-1.84%
236	GUNGunz	$0.00166	$0.001788	$0.001586	$60.17万	$692.19万	-7.16%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
478	KSTRBKraneShares STAR Market 50 ETF	$18.34	$18.61	$18.13	$21.38万	$236.36万	0.27%
227	LINEALinea	$0.002063	$0.002182	$0.001974	$63.80万	$5,169.78万	-5.37%