币安币

BNB · 美元计价

$694.53

≈ ￥4583.9

-0.30% (-$2.10)

更新于 2026-11-08 01:25:03

24H 最高

$697.19

24H 最低

$692.40

今日开盘

$696.63

24H 成交量

$3,407.38万

流通市值

$911.79亿

24H 涨跌额

(-$2.10)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	AAOIBApplied Optoelectronics (bStoc	$49.55	$50.59	$47.46	$27.26万	$608.66万	1.25%
345	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
277	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
89	FILFilecoin	$0.7982	$0.8302	$0.7918	$169.93万	$6.72亿	-2.64%
629	BBBBBB	$8.74	$8.90	$8.67	$5.11万	—	-1.47%
313	SENTSentient	$0.01808	$0.01887	$0.01772	$35.15万	$1.29亿	-2.43%
612	DCRDecred	$12.78	$12.96	$12.56	$7.10万	$2.25亿	0.71%
362	OPGOpenGradient	$0.1214	$0.1228	$0.1185	$27.59万	$2,886.86万	1.59%
329	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	BROCCOLI714BROCCOLI714	$0.01736	$0.01742	$0.01642	$35.04万	—	2.66%
623	UMAUMA	$0.322	$0.335	$0.318	$5.50万	$2,934.80万	-3.88%
500	POLYXPolymesh	$0.03116	$0.03203	$0.03093	$14.95万	$4,136.68万	-2.72%
80	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.36	$3.15	$211.32万	$563.32万	-2.40%
377	GUNGunz	$0.001828	$0.001899	$0.00181	$25.37万	$724.57万	-2.82%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
179	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
606	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.31	$17.98	$7.45万	$235.36万	1.27%
351	LINEALinea	$0.002199	$0.002265	$0.002183	$28.53万	$5,363.48万	-2.91%