USD.AI

CHIP · 美元计价

$0.03248

≈ ￥0.214368

-5.20% (-$0.00)

更新于 2026-11-10 19:10:03

24H 最高

$0.0355

24H 最低

$0.03223

今日开盘

$0.03426

24H 成交量

$270.20万

流通市值

$6,865.76万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AAOIBApplied Optoelectronics (bStoc	$50.68	$54.11	$48.42	$110.67万	$668.87万	2.70%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
334	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
71	FILFilecoin	$0.7666	$0.7907	$0.7513	$396.71万	$6.67亿	1.38%
678	BBBBBB	$9.18	$9.28	$8.68	$3.64万	—	4.91%
274	SENTSentient	$0.01655	$0.017	$0.01612	$55.60万	$1.21亿	-1.37%
641	DCRDecred	$11.9	$12.43	$11.90	$7.79万	$2.19亿	-0.92%
122	OPGOpenGradient	$0.1282	$0.132	$0.1193	$166.12万	$3,006.50万	7.46%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
306	BROCCOLI714BROCCOLI714	$0.01685	$0.0176	$0.01646	$47.35万	—	2.18%
654	UMAUMA	$0.31	$0.321	$0.308	$6.31万	$2,944.45万	0.00%
349	POLYXPolymesh	$0.03047	$0.03118	$0.02962	$38.31万	$4,162.88万	2.56%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$3.61	$3.81	$3.11	$598.19万	$651.36万	15.71%
372	GUNGunz	$0.001713	$0.00175	$0.001678	$34.35万	$699.63万	1.96%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
236	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.83	$17.67	$68.34万	$245.98万	0.39%
412	LINEALinea	$0.002072	$0.002141	$0.002039	$29.27万	$5,236.30万	1.42%