POL (ex-MATIC)

POL · 美元计价

$0.08917

≈ ￥0.588522

-0.20% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.09195

24H 最低

$0.08593

今日开盘

$0.08935

24H 成交量

$269.11万

流通市值

$9.75亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AAOIBApplied Optoelectronics (bStoc	$51.94	$54.11	$47.62	$91.64万	$668.87万	3.49%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
68	FILFilecoin	$0.7785	$0.7907	$0.7189	$606.66万	$6.67亿	1.95%
682	BBBBBB	$8.97	$9.14	$8.57	$3.37万	—	2.51%
274	SENTSentient	$0.0165	$0.01725	$0.01631	$62.64万	$1.21亿	-4.18%
639	DCRDecred	$12.15	$12.43	$11.89	$10.85万	$2.19亿	-1.78%
214	OPGOpenGradient	$0.1289	$0.1316	$0.1164	$86.21万	$3,006.50万	6.27%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	BROCCOLI714BROCCOLI714	$0.01711	$0.01759	$0.01568	$52.36万	—	2.39%
664	UMAUMA	$0.316	$0.321	$0.299	$7.35万	$2,944.45万	0.64%
293	POLYXPolymesh	$0.03042	$0.03118	$0.02841	$55.77万	$4,162.88万	2.32%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$3.64	$3.81	$2.93	$657.19万	$651.36万	8.01%
226	GUNGunz	$0.001704	$0.00175	$0.001586	$79.34万	$699.63万	-0.18%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
281	KSTRBKraneShares STAR Market 50 ETF	$18.56	$18.61	$17.91	$58.81万	$245.98万	0.16%
261	LINEALinea	$0.002107	$0.002141	$0.001961	$65.95万	$5,236.30万	0.33%