Decred

DCR · 美元计价

$12.14

≈ ￥80.124

-3.57% (-$0.45)

更新于 2026-11-09 08:10:02

24H 最高

$12.61

24H 最低

$12.00

今日开盘

$12.59

24H 成交量

$7.54万

流通市值

$2.20亿

24H 涨跌额

(-$0.45)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	AAOIBApplied Optoelectronics (bStoc	$48.73	$50.48	$48.41	$28.20万	$608.79万	-2.17%
402	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%
312	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
60	FILFilecoin	$0.7428	$0.787	$0.7189	$411.71万	$6.50亿	-5.62%
661	BBBBBB	$8.65	$8.77	$8.57	$1.76万	—	-0.92%
385	SENTSentient	$0.01683	$0.01788	$0.01646	$31.99万	$1.25亿	-5.82%
618	DCRDecred	$12.14	$12.61	$12.00	$7.54万	$2.20亿	-3.57%
427	OPGOpenGradient	$0.1203	$0.124	$0.1164	$26.69万	$2,938.28万	-1.64%
382	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
422	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
156	BROCCOLI714BROCCOLI714	$0.01659	$0.01828	$0.01568	$90.96万	—	-3.43%
619	UMAUMA	$0.307	$0.322	$0.299	$7.32万	$2,888.68万	-4.66%
416	POLYXPolymesh	$0.02909	$0.03085	$0.02841	$28.04万	$4,013.03万	-5.64%
99	SNXXBTradr 2X Long SNDK ETF (bStock	$3.09	$3.45	$3.06	$174.32万	$566.28万	-5.79%
275	GUNGunz	$0.001657	$0.001798	$0.001586	$50.41万	$692.19万	-7.84%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%
194	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
506	KSTRBKraneShares STAR Market 50 ETF	$18.15	$18.61	$18.13	$18.00万	$236.36万	-0.77%
226	LINEALinea	$0.002037	$0.002182	$0.001974	$62.08万	$5,169.78万	-6.47%