Pump.fun

PUMP · 美元计价

$0.003681

≈ ￥0.024295

-7.12% (-$0.00)

更新于 2026-11-08 03:50:01

24H 最高

$0.004014

24H 最低

$0.003568

今日开盘

$0.003963

24H 成交量

$1,122.12万

流通市值

$16.73亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AAOIBApplied Optoelectronics (bStoc	$49.85	$50.59	$48.91	$15.55万	$608.66万	1.63%
338	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
93	FILFilecoin	$0.788	$0.8273	$0.788	$160.94万	$6.72亿	-4.11%
622	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
326	SENTSentient	$0.01797	$0.01887	$0.01772	$31.94万	$1.29亿	-4.42%
601	DCRDecred	$12.73	$12.96	$12.56	$7.25万	$2.25亿	1.03%
366	OPGOpenGradient	$0.1203	$0.1228	$0.119	$25.66万	$2,886.86万	0.67%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
316	BROCCOLI714BROCCOLI714	$0.01689	$0.01742	$0.01642	$33.18万	—	0.90%
613	UMAUMA	$0.32	$0.333	$0.318	$5.34万	$2,934.80万	-3.90%
499	POLYXPolymesh	$0.0309	$0.03175	$0.03084	$13.67万	$4,136.68万	-2.46%
101	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.36	$3.17	$145.38万	$563.32万	1.87%
360	GUNGunz	$0.001805	$0.001899	$0.001797	$26.68万	$724.57万	-3.68%
483	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
173	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
625	KSTRBKraneShares STAR Market 50 ETF	$18.25	$18.31	$18.06	$4.77万	$235.36万	0.66%
350	LINEALinea	$0.002186	$0.002251	$0.002179	$28.05万	$5,363.48万	-2.37%