Tether Gold

XAUT · 美元计价

$4064.12

≈ ￥26823.19

0.08% ($3.24)

更新于 2026-11-08 03:05:02

24H 最高

$4,065.20

24H 最低

$4,048.28

今日开盘

$4060.88

24H 成交量

$1,560.16万

流通市值

$32.80亿

24H 涨跌额

($3.24)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AAOIBApplied Optoelectronics (bStoc	$49.9	$50.59	$48.37	$15.85万	$608.66万	2.61%
341	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
272	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
318	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.72亿	-4.33%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
321	SENTSentient	$0.01811	$0.01887	$0.01772	$33.10万	$1.29亿	-3.41%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,886.86万	0.59%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	BROCCOLI714BROCCOLI714	$0.01703	$0.01742	$0.01642	$33.05万	—	1.19%
615	UMAUMA	$0.321	$0.333	$0.318	$5.29万	$2,934.80万	-3.60%
499	POLYXPolymesh	$0.03103	$0.03186	$0.03093	$14.05万	$4,136.68万	-2.54%
93	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.36	$3.15	$159.76万	$563.32万	1.24%
359	GUNGunz	$0.001816	$0.001899	$0.00181	$26.49万	$724.57万	-2.63%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
173	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
625	KSTRBKraneShares STAR Market 50 ETF	$18.25	$18.31	$18.06	$4.84万	$235.36万	0.55%
351	LINEALinea	$0.002192	$0.002251	$0.002183	$28.01万	$5,363.48万	-2.27%