io.net

IO · 美元计价

$0.1193

≈ ￥0.78738

-2.13% (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高

$0.1245

24H 最低

$0.1186

今日开盘

$0.1219

24H 成交量

$28.09万

流通市值

$5,079.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AAOIBApplied Optoelectronics (bStoc	$50.07	$50.59	$48.14	$18.90万	$608.66万	3.99%
339	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
271	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
94	FILFilecoin	$0.7969	$0.8302	$0.7918	$162.26万	$6.72亿	-3.70%
621	BBBBBB	$8.7	$8.90	$8.67	$5.10万	—	-1.36%
282	SENTSentient	$0.01822	$0.01887	$0.01772	$39.17万	$1.29亿	-1.94%
603	DCRDecred	$12.77	$12.96	$12.56	$7.06万	$2.25亿	0.87%
358	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.97万	$2,886.86万	1.59%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
325	BROCCOLI714BROCCOLI714	$0.01718	$0.01742	$0.01642	$32.53万	—	2.26%
618	UMAUMA	$0.322	$0.334	$0.318	$5.28万	$2,934.80万	-3.59%
495	POLYXPolymesh	$0.03107	$0.03196	$0.03093	$14.27万	$4,136.68万	-2.79%
89	SNXXBTradr 2X Long SNDK ETF (bStock	$3.31	$3.36	$3.15	$170.74万	$563.32万	3.44%
364	GUNGunz	$0.001816	$0.001899	$0.00181	$26.52万	$724.57万	-2.99%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
172	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
619	KSTRBKraneShares STAR Market 50 ETF	$18.29	$18.31	$18.06	$5.24万	$235.36万	1.27%
348	LINEALinea	$0.002197	$0.002255	$0.002183	$28.05万	$5,363.48万	-2.53%