Espresso

ESP · 美元计价

$0.07924

≈ ￥0.522984

1.94% ($0.00)

更新于 2026-11-10 22:40:02

24H 最高

$0.08032

24H 最低

$0.07657

今日开盘

$0.07773

24H 成交量

$52.71万

流通市值

$5,645.19万

24H 涨跌额

($0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AAOIBApplied Optoelectronics (bStoc	$49.89	$54.11	$47.99	$113.41万	$668.87万	-0.84%
416	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
336	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
59	FILFilecoin	$0.7583	$0.7907	$0.7441	$675.48万	$6.67亿	-2.21%
675	BBBBBB	$9.04	$9.28	$8.75	$4.32万	—	2.84%
258	SENTSentient	$0.01696	$0.01699	$0.01612	$61.83万	$1.21亿	0.65%
637	DCRDecred	$11.94	$12.43	$11.85	$8.72万	$2.19亿	-1.57%
119	OPGOpenGradient	$0.1277	$0.132	$0.1219	$185.44万	$3,006.50万	4.50%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
371	BROCCOLI714BROCCOLI714	$0.01705	$0.0176	$0.01668	$35.83万	—	-1.10%
649	UMAUMA	$0.311	$0.321	$0.307	$7.90万	$2,944.45万	-1.27%
352	POLYXPolymesh	$0.03058	$0.03118	$0.03011	$38.83万	$4,162.88万	0.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.41	$3.81	$3.29	$611.88万	$651.36万	1.19%
466	GUNGunz	$0.001737	$0.00175	$0.00168	$24.10万	$699.63万	1.11%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
226	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
239	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.83	$17.67	$69.72万	$245.98万	-0.44%
430	LINEALinea	$0.002088	$0.002141	$0.002033	$27.80万	$5,236.30万	-0.52%