BitMine Immersion Technologies

BMNRB · 美元计价

$18.45

≈ ￥121.77

1.77% ($0.32)

更新于 2026-11-10 12:00:07

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.13

24H 成交量

$316.53万

流通市值

$1,153.33万

24H 涨跌额

($0.32)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AAOIBApplied Optoelectronics (bStoc	$51.2	$54.11	$47.62	$83.13万	$668.87万	1.61%
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
337	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
72	FILFilecoin	$0.759	$0.7907	$0.737	$458.19万	$6.67亿	-0.42%
679	BBBBBB	$9.18	$9.25	$8.63	$3.77万	—	3.96%
280	SENTSentient	$0.01638	$0.017	$0.01612	$53.61万	$1.21亿	-2.21%
640	DCRDecred	$12.06	$12.43	$11.89	$8.31万	$2.19亿	-1.23%
184	OPGOpenGradient	$0.1245	$0.1316	$0.1175	$96.61万	$3,006.50万	3.92%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
322	BROCCOLI714BROCCOLI714	$0.01691	$0.01759	$0.01593	$44.81万	—	2.80%
670	UMAUMA	$0.31	$0.321	$0.301	$4.79万	$2,944.45万	0.00%
333	POLYXPolymesh	$0.03026	$0.03118	$0.02865	$42.81万	$4,162.88万	2.93%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.58	$3.81	$2.93	$596.30万	$651.36万	8.49%
326	GUNGunz	$0.001707	$0.00175	$0.001617	$43.82万	$699.63万	2.28%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
235	KSTRBKraneShares STAR Market 50 ETF	$18.3	$18.83	$17.91	$68.93万	$245.98万	1.50%
351	LINEALinea	$0.002064	$0.002141	$0.001961	$39.22万	$5,236.30万	0.59%