CoW Protocol

COW · 美元计价

$0.1073

≈ ￥0.70818

-3.77% (-$0.00)

更新于 2026-11-08 03:55:02

24H 最高

$0.1118

24H 最低

$0.107

今日开盘

$0.1115

24H 成交量

$22.12万

流通市值

$6,163.16万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	AAOIBApplied Optoelectronics (bStoc	$49.85	$50.59	$49.01	$15.37万	$608.66万	1.71%
338	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
93	FILFilecoin	$0.7881	$0.8273	$0.7873	$161.72万	$6.72亿	-3.94%
623	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
324	SENTSentient	$0.01801	$0.01887	$0.01772	$31.89万	$1.29亿	-4.15%
600	DCRDecred	$12.76	$12.96	$12.56	$7.25万	$2.25亿	1.27%
367	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.65万	$2,886.86万	0.59%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
316	BROCCOLI714BROCCOLI714	$0.01689	$0.01742	$0.01642	$33.17万	—	0.96%
614	UMAUMA	$0.321	$0.333	$0.318	$5.34万	$2,934.80万	-3.60%
499	POLYXPolymesh	$0.03088	$0.03175	$0.03084	$13.68万	$4,136.68万	-2.43%
101	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.36	$3.18	$144.71万	$563.32万	2.83%
362	GUNGunz	$0.001803	$0.001899	$0.001797	$26.68万	$724.57万	-3.69%
483	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
173	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
625	KSTRBKraneShares STAR Market 50 ETF	$18.3	$18.31	$18.06	$4.77万	$235.36万	1.05%
352	LINEALinea	$0.002186	$0.002251	$0.002179	$28.03万	$5,363.48万	-2.41%