A链

ACT · 美元计价

$0.0101

≈ ￥0.06666

9.19% ($0.00)

更新于 2026-11-10 20:40:02

24H 最高

$0.01132

24H 最低

$0.0088

今日开盘

$0.00925

24H 成交量

$392.45万

流通市值

$177.72万

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	AAOIBApplied Optoelectronics (bStoc	$49.59	$54.11	$48.42	$112.04万	$668.87万	-1.20%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
72	FILFilecoin	$0.7686	$0.7907	$0.7513	$394.24万	$6.67亿	-0.74%
674	BBBBBB	$9.12	$9.28	$8.68	$4.02万	—	3.52%
255	SENTSentient	$0.01672	$0.01699	$0.01612	$60.43万	$1.21亿	-1.36%
638	DCRDecred	$11.87	$12.43	$11.86	$7.67万	$2.19亿	-1.58%
120	OPGOpenGradient	$0.1271	$0.132	$0.1211	$171.61万	$3,006.50万	4.52%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
421	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	BROCCOLI714BROCCOLI714	$0.01694	$0.0176	$0.01674	$44.85万	—	-0.06%
653	UMAUMA	$0.31	$0.321	$0.308	$6.35万	$2,944.45万	-1.59%
364	POLYXPolymesh	$0.03055	$0.03118	$0.03011	$36.08万	$4,162.88万	1.06%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$3.56	$3.81	$3.17	$603.01万	$651.36万	12.30%
420	GUNGunz	$0.001718	$0.00175	$0.00168	$27.57万	$699.63万	0.06%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
218	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
235	KSTRBKraneShares STAR Market 50 ETF	$18.21	$18.83	$17.67	$68.38万	$245.98万	0.00%
423	LINEALinea	$0.002075	$0.002141	$0.002056	$27.21万	$5,236.30万	-0.67%