Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$378.01

≈ ￥2494.87

5.40% ($19.38)

更新于 2026-11-10 03:15:02

24H 最高

$380.23

24H 最低

$352.98

今日开盘

$358.63

24H 成交量

$571.39万

流通市值

$2,221.11万

24H 涨跌额

($19.38)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AAOIBApplied Optoelectronics (bStoc	$51.95	$54.11	$47.62	$91.72万	$668.87万	3.65%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
68	FILFilecoin	$0.7784	$0.7907	$0.7189	$606.45万	$6.67亿	2.01%
682	BBBBBB	$9.05	$9.14	$8.57	$3.37万	—	3.43%
274	SENTSentient	$0.01648	$0.01725	$0.01631	$62.64万	$1.21亿	-4.30%
639	DCRDecred	$12.15	$12.43	$11.89	$10.84万	$2.19亿	-1.78%
217	OPGOpenGradient	$0.1296	$0.1316	$0.1164	$84.31万	$3,006.50万	6.84%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	BROCCOLI714BROCCOLI714	$0.01709	$0.01759	$0.01568	$52.45万	—	2.21%
664	UMAUMA	$0.316	$0.321	$0.299	$7.35万	$2,944.45万	0.64%
293	POLYXPolymesh	$0.03036	$0.03118	$0.02841	$55.71万	$4,162.88万	2.09%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$3.63	$3.81	$2.93	$655.06万	$651.36万	8.36%
225	GUNGunz	$0.001706	$0.00175	$0.001586	$79.38万	$699.63万	0.00%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
282	KSTRBKraneShares STAR Market 50 ETF	$18.56	$18.61	$17.91	$58.81万	$245.98万	0.22%
260	LINEALinea	$0.002103	$0.002141	$0.001961	$66.68万	$5,236.30万	0.10%