OpenLedger

OPEN · 美元计价

$0.0914

≈ ￥0.60324

2.58% ($0.00)

更新于 2026-11-10 20:30:02

24H 最高

$0.0918

24H 最低

$0.0872

今日开盘

$0.0891

24H 成交量

$78.82万

流通市值

$3,143.83万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AAOIBApplied Optoelectronics (bStoc	$49.59	$54.11	$48.42	$111.81万	$668.87万	-0.62%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	FILFilecoin	$0.7721	$0.7907	$0.7513	$387.71万	$6.67亿	0.20%
675	BBBBBB	$9.19	$9.28	$8.68	$3.91万	—	4.67%
256	SENTSentient	$0.0167	$0.01699	$0.01612	$60.25万	$1.21亿	-1.24%
639	DCRDecred	$11.87	$12.43	$11.86	$7.67万	$2.19亿	-1.58%
121	OPGOpenGradient	$0.1276	$0.132	$0.1211	$171.00万	$3,006.50万	5.37%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
422	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	BROCCOLI714BROCCOLI714	$0.01696	$0.0176	$0.01674	$45.13万	—	0.47%
649	UMAUMA	$0.31	$0.321	$0.308	$6.61万	$2,944.45万	-1.27%
363	POLYXPolymesh	$0.03055	$0.03118	$0.03011	$36.37万	$4,162.88万	0.99%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$3.57	$3.81	$3.16	$602.51万	$651.36万	12.98%
417	GUNGunz	$0.001726	$0.00175	$0.00168	$27.98万	$699.63万	1.17%
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
232	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.83	$17.67	$68.62万	$245.98万	0.88%
421	LINEALinea	$0.002074	$0.002141	$0.002056	$27.52万	$5,236.30万	-0.19%