Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.11

≈ ￥3505.33

-0.32% (-$1.69)

更新于 2026-11-08 04:15:01

24H 最高

$533.55

24H 最低

$530.91

今日开盘

$532.8

24H 成交量

$16.99万

流通市值

$306.61万

24H 涨跌额

(-$1.69)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AAOIBApplied Optoelectronics (bStoc	$49.79	$50.59	$49.36	$14.72万	$608.66万	-0.32%
335	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
315	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
93	FILFilecoin	$0.7898	$0.8273	$0.7873	$162.21万	$6.72亿	-3.85%
621	BBBBBB	$8.73	$8.87	$8.67	$5.01万	—	-1.47%
322	SENTSentient	$0.01806	$0.01876	$0.01772	$31.81万	$1.29亿	-3.73%
600	DCRDecred	$12.76	$12.96	$12.56	$7.21万	$2.25亿	0.87%
368	OPGOpenGradient	$0.1205	$0.1228	$0.119	$25.25万	$2,886.86万	-0.17%
320	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
352	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	BROCCOLI714BROCCOLI714	$0.01687	$0.01742	$0.01642	$33.55万	—	0.78%
614	UMAUMA	$0.322	$0.332	$0.318	$5.20万	$2,934.80万	-3.01%
498	POLYXPolymesh	$0.03095	$0.03169	$0.03084	$13.59万	$4,136.68万	-2.30%
105	SNXXBTradr 2X Long SNDK ETF (bStock	$3.24	$3.36	$3.20	$139.42万	$563.32万	-0.92%
361	GUNGunz	$0.001803	$0.001899	$0.001797	$26.62万	$724.57万	-4.05%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
172	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
624	KSTRBKraneShares STAR Market 50 ETF	$18.3	$18.31	$18.06	$4.79万	$235.36万	0.94%
346	LINEALinea	$0.002187	$0.002248	$0.002179	$28.06万	$5,363.48万	-2.45%