极特币

DGB · 美元计价

$0.00313

≈ ￥0.020658

3.30% ($0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.00382

24H 最低

$0.00299

今日开盘

$0.00303

24H 成交量

$72.32万

流通市值

$5,867.48万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	AAOIBApplied Optoelectronics (bStoc	$49.75	$50.59	$47.46	$26.02万	$608.66万	4.78%
344	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
275	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
92	FILFilecoin	$0.7983	$0.8302	$0.7918	$163.38万	$6.72亿	-2.55%
624	BBBBBB	$8.74	$8.90	$8.67	$5.09万	—	-0.34%
291	SENTSentient	$0.01838	$0.01887	$0.01772	$38.40万	$1.29亿	-0.86%
605	DCRDecred	$12.77	$12.96	$12.56	$7.16万	$2.25亿	1.19%
361	OPGOpenGradient	$0.1215	$0.1228	$0.1186	$27.32万	$2,886.86万	2.36%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
360	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
326	BROCCOLI714BROCCOLI714	$0.01724	$0.01742	$0.01642	$32.51万	—	3.11%
622	UMAUMA	$0.322	$0.334	$0.318	$5.26万	$2,934.80万	-3.01%
497	POLYXPolymesh	$0.03113	$0.03199	$0.03093	$14.54万	$4,136.68万	-2.23%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$3.29	$3.36	$3.15	$180.12万	$563.32万	3.79%
373	GUNGunz	$0.001829	$0.001899	$0.00181	$25.45万	$724.57万	-1.77%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
177	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
599	KSTRBKraneShares STAR Market 50 ETF	$18.29	$18.31	$17.98	$7.45万	$235.36万	1.61%
354	LINEALinea	$0.002202	$0.002255	$0.002183	$27.81万	$5,363.48万	-1.96%