CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	AAOIBApplied Optoelectronics (bStoc	$49.84	$50.59	$47.81	$23.97万	$608.66万	3.53%
341	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
273	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
92	FILFilecoin	$0.7993	$0.8302	$0.7918	$164.08万	$6.72亿	-3.61%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
278	SENTSentient	$0.01825	$0.01887	$0.01772	$39.83万	$1.29亿	-1.41%
602	DCRDecred	$12.77	$12.96	$12.56	$7.11万	$2.25亿	0.95%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$27.01万	$2,886.86万	1.76%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
357	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
325	BROCCOLI714BROCCOLI714	$0.01728	$0.01742	$0.01642	$32.46万	—	3.16%
619	UMAUMA	$0.323	$0.334	$0.318	$5.23万	$2,934.80万	-3.29%
496	POLYXPolymesh	$0.03116	$0.03199	$0.03093	$14.32万	$4,136.68万	-2.47%
88	SNXXBTradr 2X Long SNDK ETF (bStock	$3.28	$3.36	$3.15	$171.51万	$563.32万	2.18%
371	GUNGunz	$0.001821	$0.001899	$0.00181	$26.09万	$724.57万	-2.57%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
175	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
612	KSTRBKraneShares STAR Market 50 ETF	$18.29	$18.31	$18.01	$6.25万	$235.36万	1.11%
351	LINEALinea	$0.002202	$0.002255	$0.002183	$27.99万	$5,363.48万	-2.26%