Chainbase

C · 美元计价

$0.0736

≈ ￥0.48576

-0.81% (-$0.00)

更新于 2026-11-10 20:15:01

24H 最高

$0.0757

24H 最低

$0.0733

今日开盘

$0.0742

24H 成交量

$9.36万

流通市值

$1,202.98万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AAOIBApplied Optoelectronics (bStoc	$50.06	$54.11	$48.42	$109.48万	$668.87万	0.36%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
71	FILFilecoin	$0.7715	$0.7907	$0.7513	$393.51万	$6.67亿	0.74%
679	BBBBBB	$9.16	$9.28	$8.68	$3.62万	—	4.09%
255	SENTSentient	$0.01665	$0.01699	$0.01612	$60.10万	$1.21亿	-1.19%
643	DCRDecred	$11.87	$12.43	$11.86	$7.56万	$2.19亿	-1.58%
121	OPGOpenGradient	$0.1275	$0.132	$0.12	$170.36万	$3,006.50万	6.25%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	BROCCOLI714BROCCOLI714	$0.01688	$0.0176	$0.01674	$45.22万	—	0.66%
648	UMAUMA	$0.31	$0.321	$0.308	$6.78万	$2,944.45万	-1.27%
359	POLYXPolymesh	$0.03046	$0.03118	$0.03011	$36.59万	$4,162.88万	1.06%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$3.56	$3.81	$3.13	$599.52万	$651.36万	12.30%
412	GUNGunz	$0.001721	$0.00175	$0.00168	$29.02万	$699.63万	1.30%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
233	KSTRBKraneShares STAR Market 50 ETF	$18.18	$18.83	$17.67	$68.61万	$245.98万	0.33%
421	LINEALinea	$0.002067	$0.002141	$0.002056	$27.57万	$5,236.30万	0.10%