BOOK OF MEME

BOME · 美元计价

$0.0006217

≈ ￥0.00410322

-3.12% (-$0.00)

更新于 2026-11-08 02:25:01

24H 最高

$0.000644

24H 最低

$0.0006102

今日开盘

$0.0006417

24H 成交量

$31.24万

流通市值

$4,227.27万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AAOIBApplied Optoelectronics (bStoc	$50.01	$50.59	$47.85	$18.97万	$608.66万	4.14%
341	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
272	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
94	FILFilecoin	$0.7978	$0.8302	$0.7918	$161.98万	$6.72亿	-3.50%
621	BBBBBB	$8.7	$8.90	$8.67	$5.11万	—	-0.91%
283	SENTSentient	$0.01823	$0.01887	$0.01772	$39.24万	$1.29亿	-2.15%
602	DCRDecred	$12.79	$12.96	$12.56	$7.07万	$2.25亿	1.27%
359	OPGOpenGradient	$0.1212	$0.1228	$0.119	$26.96万	$2,886.86万	1.51%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
356	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
325	BROCCOLI714BROCCOLI714	$0.01725	$0.01742	$0.01642	$32.54万	—	2.68%
619	UMAUMA	$0.323	$0.334	$0.318	$5.24万	$2,934.80万	-3.29%
496	POLYXPolymesh	$0.03112	$0.03196	$0.03093	$14.26万	$4,136.68万	-2.51%
88	SNXXBTradr 2X Long SNDK ETF (bStock	$3.3	$3.36	$3.15	$171.51万	$563.32万	3.13%
369	GUNGunz	$0.001814	$0.001899	$0.00181	$26.06万	$724.57万	-3.25%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
174	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
618	KSTRBKraneShares STAR Market 50 ETF	$18.29	$18.31	$18.06	$5.24万	$235.36万	1.27%
351	LINEALinea	$0.0022	$0.002255	$0.002183	$28.02万	$5,363.48万	-2.40%