阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-08 04:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$414.17万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AAOIBApplied Optoelectronics (bStoc	$49.85	$50.59	$49.36	$15.14万	$608.66万	0.34%
337	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
93	FILFilecoin	$0.7892	$0.8273	$0.7873	$162.02万	$6.72亿	-4.04%
620	BBBBBB	$8.7	$8.89	$8.67	$4.98万	—	-1.70%
323	SENTSentient	$0.01811	$0.01887	$0.01772	$31.99万	$1.29亿	-3.52%
599	DCRDecred	$12.76	$12.96	$12.56	$7.23万	$2.25亿	0.87%
367	OPGOpenGradient	$0.1207	$0.1228	$0.119	$25.43万	$2,886.86万	0.25%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
316	BROCCOLI714BROCCOLI714	$0.01696	$0.01742	$0.01642	$33.22万	—	1.07%
613	UMAUMA	$0.321	$0.333	$0.318	$5.31万	$2,934.80万	-3.60%
499	POLYXPolymesh	$0.03095	$0.03175	$0.03084	$13.67万	$4,136.68万	-2.52%
101	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.36	$3.20	$142.96万	$563.32万	0.62%
361	GUNGunz	$0.001805	$0.001899	$0.001797	$26.69万	$724.57万	-4.30%
483	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$242.69万	-10.94%
172	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
623	KSTRBKraneShares STAR Market 50 ETF	$18.25	$18.31	$18.06	$4.78万	$235.36万	0.66%
350	LINEALinea	$0.002188	$0.002248	$0.002179	$27.79万	$5,363.48万	-2.58%